Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-16 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-15 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-14 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-13 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-12 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-11 2022 zł0.000000223 zł0.000000223 zł0.000000223 zł0.000000223 - -
Aug-10 2022 zł0.000000223 zł0.0000002005 zł0.000000223 zł0.0000002113 - -
Aug-09 2022 zł0.0000002113 zł0.0000001275 zł0.0000002209 zł0.0000001291 - -
Aug-08 2022 zł0.0000001291 zł0.0000001014 zł0.0000002442 zł0.0000002382 - -
Aug-07 2022 zł0.0000002382 zł0.0000002297 zł0.0000002446 zł0.0000002313 - -
Aug-06 2022 zł0.0000002313 zł0.0000002089 zł0.0000002321 zł0.0000002121 - -
Aug-05 2022 zł0.0000002121 zł0.0000002085 zł0.0000002125 zł0.0000002085 - -
Aug-04 2022 zł0.0000002085 zł0.0000002041 zł0.0000002125 zł0.0000002073 - -
Aug-03 2022 zł0.0000002073 zł0.0000002045 zł0.0000002129 zł0.0000002045 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.