Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-16 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-15 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-14 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-13 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-12 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-11 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-10 2022 CA$0.000000076 CA$0.0000000683 CA$0.000000076 CA$0.000000072 - -
Aug-09 2022 CA$0.000000072 CA$0.0000000434 CA$0.0000000753 CA$0.000000044 - -
Aug-08 2022 CA$0.000000044 CA$0.0000000345 CA$0.0000000832 CA$0.0000000811 - -
Aug-07 2022 CA$0.0000000811 CA$0.0000000783 CA$0.0000000833 CA$0.0000000788 - -
Aug-06 2022 CA$0.0000000788 CA$0.0000000712 CA$0.0000000791 CA$0.0000000722 - -
Aug-05 2022 CA$0.0000000722 CA$0.000000071 CA$0.0000000724 CA$0.000000071 - -
Aug-04 2022 CA$0.000000071 CA$0.0000000695 CA$0.0000000724 CA$0.0000000706 - -
Aug-03 2022 CA$0.0000000706 CA$0.0000000697 CA$0.0000000725 CA$0.0000000697 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.