Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-16 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-15 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-14 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-13 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-12 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-11 2022 CL$0.00005271 CL$0.00005271 CL$0.00005271 CL$0.00005271 - -
Aug-10 2022 CL$0.00005271 CL$0.00004739 CL$0.00005271 CL$0.00004995 - -
Aug-09 2022 CL$0.00004995 CL$0.00003013 CL$0.00005222 CL$0.00003051 - -
Aug-08 2022 CL$0.00003051 CL$0.00002397 CL$0.00005772 CL$0.00005629 - -
Aug-07 2022 CL$0.00005629 CL$0.0000543 CL$0.00005781 CL$0.00005468 - -
Aug-06 2022 CL$0.00005468 CL$0.00004937 CL$0.00005487 CL$0.00005013 - -
Aug-05 2022 CL$0.00005013 CL$0.00004928 CL$0.00005023 CL$0.00004928 - -
Aug-04 2022 CL$0.00004928 CL$0.00004824 CL$0.00005023 CL$0.000049 - -
Aug-03 2022 CL$0.000049 CL$0.00004833 CL$0.00005033 CL$0.00004833 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.