Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-16 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-15 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-14 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-13 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-12 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-11 2022 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 - -
Aug-10 2022 CHF0.0000000504 CHF0.0000000453 CHF0.0000000504 CHF0.0000000478 - -
Aug-09 2022 CHF0.0000000478 CHF0.0000000288 CHF0.00000005 CHF0.0000000292 - -
Aug-08 2022 CHF0.0000000292 CHF0.0000000229 CHF0.0000000552 CHF0.0000000539 - -
Aug-07 2022 CHF0.0000000539 CHF0.0000000519 CHF0.0000000553 CHF0.0000000523 - -
Aug-06 2022 CHF0.0000000523 CHF0.0000000472 CHF0.0000000525 CHF0.0000000479 - -
Aug-05 2022 CHF0.0000000479 CHF0.0000000471 CHF0.000000048 CHF0.0000000471 - -
Aug-04 2022 CHF0.0000000471 CHF0.0000000461 CHF0.000000048 CHF0.0000000469 - -
Aug-03 2022 CHF0.0000000469 CHF0.0000000462 CHF0.0000000481 CHF0.0000000462 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.