Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-16 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-15 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-14 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-13 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-12 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-11 2022 AR$0.00004885 AR$0.00004885 AR$0.00004885 AR$0.00004885 - -
Aug-10 2022 AR$0.00004885 AR$0.00004391 AR$0.00004885 AR$0.00004629 - -
Aug-09 2022 AR$0.00004629 AR$0.00002793 AR$0.0000484 AR$0.00002828 - -
Aug-08 2022 AR$0.00002828 AR$0.00002222 AR$0.00005349 AR$0.00005217 - -
Aug-07 2022 AR$0.00005217 AR$0.00005032 AR$0.00005358 AR$0.00005068 - -
Aug-06 2022 AR$0.00005068 AR$0.00004575 AR$0.00005085 AR$0.00004646 - -
Aug-05 2022 AR$0.00004646 AR$0.00004567 AR$0.00004655 AR$0.00004567 - -
Aug-04 2022 AR$0.00004567 AR$0.00004471 AR$0.00004655 AR$0.00004541 - -
Aug-03 2022 AR$0.00004541 AR$0.00004479 AR$0.00004664 AR$0.00004479 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.