Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-16 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-15 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-14 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-13 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-12 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-11 2022 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 Tk0.0000060892 - -
Aug-10 2022 Tk0.0000060892 Tk0.0000054745 Tk0.00000609 Tk0.0000057703 - -
Aug-09 2022 Tk0.0000057704 Tk0.0000034817 Tk0.0000060331 Tk0.0000035256 - -
Aug-08 2022 Tk0.0000035256 Tk0.0000027699 Tk0.0000066679 Tk0.0000065037 - -
Aug-07 2022 Tk0.0000065036 Tk0.0000062733 Tk0.0000066788 Tk0.0000063173 - -
Aug-06 2022 Tk0.0000063173 Tk0.0000057037 Tk0.0000063393 Tk0.0000057913 - -
Aug-05 2022 Tk0.0000057913 Tk0.0000056928 Tk0.0000058029 Tk0.0000056932 - -
Aug-04 2022 Tk0.0000056933 Tk0.0000055733 Tk0.0000058028 Tk0.0000056609 - -
Aug-03 2022 Tk0.0000056608 Tk0.0000055838 Tk0.0000058142 Tk0.0000055839 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.