Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.00088747 R0.00088747 R0.00088747 R0.00088747 - -
May-31 2023 R0.00088747 R0.00088747 R0.00088747 R0.00088747 - -
May-30 2023 R0.00088747 R0.00088747 R0.00088747 R0.00088747 - -
May-29 2023 R0.00088747 R0.00088747 R0.00088747 R0.00088747 - -
May-28 2023 R0.00088747 R0.00088747 R0.00088747 R0.00088747 - -
May-27 2023 R0.00088747 R0.00088747 R0.00088747 R0.00088747 - -
May-26 2023 R0.00088747 R0.00088706 R0.00088764 R0.00088747 - -
May-25 2023 R0.00088747 R0.00088682 R0.00088772 R0.00088724 - -
May-24 2023 R0.00088728 R0.00088657 R0.00088769 R0.00088748 - -
May-23 2023 R0.00088746 R0.00088716 R0.00088853 R0.00088764 - -
May-22 2023 R0.00088763 R0.00088715 R0.00088796 R0.00088758 - -
May-21 2023 R0.00088762 R0.0008874 R0.00088797 R0.00088776 - -
May-20 2023 R0.00088778 R0.0008874 R0.00088802 R0.00088756 - -
May-19 2023 R0.00088755 R0.00088653 R0.00088842 R0.00088733 - -
May-18 2023 R0.00088729 R0.00088699 R0.00088805 R0.00088751 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.