Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2023 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 - -
May-31 2023 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 - -
May-30 2023 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 - -
May-29 2023 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 - -
May-28 2023 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 - -
May-27 2023 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 Bs.0.00175369 - -
May-26 2023 Bs.0.00175369 Bs.0.00175289 Bs.0.00175404 Bs.0.00175371 - -
May-25 2023 Bs.0.00175371 Bs.0.00175242 Bs.0.00175419 Bs.0.00175325 - -
May-24 2023 Bs.0.00175333 Bs.0.00175193 Bs.0.00175415 Bs.0.00175372 - -
May-23 2023 Bs.0.00175368 Bs.0.0017531 Bs.0.0017558 Bs.0.00175403 - -
May-22 2023 Bs.0.00175403 Bs.0.00175307 Bs.0.00175466 Bs.0.00175393 - -
May-21 2023 Bs.0.00175399 Bs.0.00175356 Bs.0.00175468 Bs.0.00175427 - -
May-20 2023 Bs.0.00175431 Bs.0.00175357 Bs.0.00175479 Bs.0.00175387 - -
May-19 2023 Bs.0.00175386 Bs.0.00175185 Bs.0.00175558 Bs.0.00175343 - -
May-18 2023 Bs.0.00175335 Bs.0.00175276 Bs.0.00175486 Bs.0.00175379 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.