Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 37 Seconds ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2023 AR$0.042281 AR$0.042281 AR$0.042281 AR$0.042281 - -
May-31 2023 AR$0.042281 AR$0.042281 AR$0.042281 AR$0.042281 - -
May-30 2023 AR$0.042281 AR$0.042281 AR$0.042281 AR$0.042281 - -
May-29 2023 AR$0.042281 AR$0.042281 AR$0.042281 AR$0.042281 - -
May-28 2023 AR$0.042281 AR$0.042281 AR$0.042281 AR$0.042281 - -
May-27 2023 AR$0.042281 AR$0.042281 AR$0.042281 AR$0.042281 - -
May-26 2023 AR$0.042281 AR$0.042262 AR$0.04229 AR$0.042282 - -
May-25 2023 AR$0.042282 AR$0.042251 AR$0.042293 AR$0.042271 - -
May-24 2023 AR$0.042273 AR$0.042239 AR$0.042292 AR$0.042282 - -
May-23 2023 AR$0.042281 AR$0.042267 AR$0.042332 AR$0.042289 - -
May-22 2023 AR$0.042289 AR$0.042266 AR$0.042305 AR$0.042287 - -
May-21 2023 AR$0.042288 AR$0.042278 AR$0.042305 AR$0.042295 - -
May-20 2023 AR$0.042296 AR$0.042278 AR$0.042308 AR$0.042286 - -
May-19 2023 AR$0.042285 AR$0.042237 AR$0.042327 AR$0.042275 - -
May-18 2023 AR$0.042273 AR$0.042259 AR$0.042309 AR$0.042283 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.