Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2023 CL$0.044657 CL$0.044657 CL$0.044657 CL$0.044657 - -
May-31 2023 CL$0.044657 CL$0.044657 CL$0.044657 CL$0.044657 - -
May-30 2023 CL$0.044657 CL$0.044657 CL$0.044657 CL$0.044657 - -
May-29 2023 CL$0.044657 CL$0.044657 CL$0.044657 CL$0.044657 - -
May-28 2023 CL$0.044657 CL$0.044657 CL$0.044657 CL$0.044657 - -
May-27 2023 CL$0.044657 CL$0.044657 CL$0.044657 CL$0.044657 - -
May-26 2023 CL$0.044657 CL$0.044637 CL$0.044666 CL$0.044658 - -
May-25 2023 CL$0.044658 CL$0.044625 CL$0.04467 CL$0.044646 - -
May-24 2023 CL$0.044648 CL$0.044612 CL$0.044669 CL$0.044658 - -
May-23 2023 CL$0.044657 CL$0.044642 CL$0.044711 CL$0.044666 - -
May-22 2023 CL$0.044666 CL$0.044642 CL$0.044682 CL$0.044663 - -
May-21 2023 CL$0.044665 CL$0.044654 CL$0.044683 CL$0.044672 - -
May-20 2023 CL$0.044673 CL$0.044654 CL$0.044685 CL$0.044662 - -
May-19 2023 CL$0.044662 CL$0.04461 CL$0.044706 CL$0.044651 - -
May-18 2023 CL$0.044649 CL$0.044634 CL$0.044687 CL$0.04466 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.