Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 48 Seconds ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.00081 MX$0.00081 MX$0.00081 MX$0.00081 - -
May-31 2023 MX$0.00081 MX$0.00081 MX$0.00081 MX$0.00081 - -
May-30 2023 MX$0.00081 MX$0.00081 MX$0.00081 MX$0.00081 - -
May-29 2023 MX$0.00081 MX$0.00081 MX$0.00081 MX$0.00081 - -
May-28 2023 MX$0.00081 MX$0.00081 MX$0.00081 MX$0.00081 - -
May-27 2023 MX$0.00081 MX$0.00081 MX$0.00081 MX$0.00081 - -
May-26 2023 MX$0.00081 MX$0.00080963 MX$0.00081016 MX$0.00081001 - -
May-25 2023 MX$0.00081001 MX$0.00080942 MX$0.00081023 MX$0.0008098 - -
May-24 2023 MX$0.00080983 MX$0.00080918 MX$0.00081021 MX$0.00081001 - -
May-23 2023 MX$0.00081 MX$0.00080973 MX$0.00081098 MX$0.00081016 - -
May-22 2023 MX$0.00081015 MX$0.00080971 MX$0.00081045 MX$0.00081011 - -
May-21 2023 MX$0.00081014 MX$0.00080994 MX$0.00081046 MX$0.00081027 - -
May-20 2023 MX$0.00081029 MX$0.00080994 MX$0.00081051 MX$0.00081008 - -
May-19 2023 MX$0.00081008 MX$0.00080915 MX$0.00081087 MX$0.00080988 - -
May-18 2023 MX$0.00080984 MX$0.00080957 MX$0.00081054 MX$0.00081004 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.