Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2023 Rp0.77088 Rp0.77088 Rp0.77088 Rp0.77088 - -
May-31 2023 Rp0.77088 Rp0.77088 Rp0.77088 Rp0.77088 - -
May-30 2023 Rp0.77088 Rp0.77088 Rp0.77088 Rp0.77088 - -
May-29 2023 Rp0.77088 Rp0.77088 Rp0.77088 Rp0.77088 - -
May-28 2023 Rp0.77088 Rp0.77088 Rp0.77088 Rp0.77088 - -
May-27 2023 Rp0.77088 Rp0.77088 Rp0.77088 Rp0.77088 - -
May-26 2023 Rp0.77088 Rp0.770528 Rp0.771031 Rp0.770886 - -
May-25 2023 Rp0.770886 Rp0.770322 Rp0.7711 Rp0.770686 - -
May-24 2023 Rp0.770721 Rp0.770103 Rp0.771079 Rp0.770893 - -
May-23 2023 Rp0.770876 Rp0.770618 Rp0.771807 Rp0.771028 - -
May-22 2023 Rp0.771026 Rp0.770607 Rp0.771306 Rp0.770984 - -
May-21 2023 Rp0.771012 Rp0.770823 Rp0.771314 Rp0.771134 - -
May-20 2023 Rp0.77115 Rp0.770825 Rp0.771363 Rp0.770959 - -
May-19 2023 Rp0.770952 Rp0.770069 Rp0.77171 Rp0.770766 - -
May-18 2023 Rp0.770727 Rp0.770469 Rp0.771391 Rp0.77092 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.