Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.00006589 CA$0.00006589 CA$0.00006589 CA$0.00006589 - -
May-31 2023 CA$0.00006589 CA$0.00006589 CA$0.00006589 CA$0.00006589 - -
May-30 2023 CA$0.00006589 CA$0.00006589 CA$0.00006589 CA$0.00006589 - -
May-29 2023 CA$0.00006589 CA$0.00006589 CA$0.00006589 CA$0.00006589 - -
May-28 2023 CA$0.00006589 CA$0.00006589 CA$0.00006589 CA$0.00006589 - -
May-27 2023 CA$0.00006589 CA$0.00006589 CA$0.00006589 CA$0.00006589 - -
May-26 2023 CA$0.00006589 CA$0.00006586 CA$0.00006591 CA$0.00006589 - -
May-25 2023 CA$0.00006589 CA$0.00006584 CA$0.00006591 CA$0.00006588 - -
May-24 2023 CA$0.00006588 CA$0.00006583 CA$0.00006591 CA$0.00006589 - -
May-23 2023 CA$0.00006589 CA$0.00006587 CA$0.00006597 CA$0.0000659 - -
May-22 2023 CA$0.0000659 CA$0.00006587 CA$0.00006593 CA$0.0000659 - -
May-21 2023 CA$0.0000659 CA$0.00006589 CA$0.00006593 CA$0.00006591 - -
May-20 2023 CA$0.00006592 CA$0.00006589 CA$0.00006593 CA$0.0000659 - -
May-19 2023 CA$0.0000659 CA$0.00006582 CA$0.00006596 CA$0.00006588 - -
May-18 2023 CA$0.00006588 CA$0.00006586 CA$0.00006594 CA$0.0000659 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.