Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2023 Tk0.00527901 Tk0.00527901 Tk0.00527901 Tk0.00527901 - -
May-31 2023 Tk0.00527901 Tk0.00527901 Tk0.00527901 Tk0.00527901 - -
May-30 2023 Tk0.00527901 Tk0.00527901 Tk0.00527901 Tk0.00527901 - -
May-29 2023 Tk0.00527901 Tk0.00527901 Tk0.00527901 Tk0.00527901 - -
May-28 2023 Tk0.00527901 Tk0.00527901 Tk0.00527901 Tk0.00527901 - -
May-27 2023 Tk0.00527901 Tk0.00527901 Tk0.00527901 Tk0.00527901 - -
May-26 2023 Tk0.00527901 Tk0.0052766 Tk0.00528005 Tk0.00527905 - -
May-25 2023 Tk0.00527906 Tk0.00527519 Tk0.00528052 Tk0.00527768 - -
May-24 2023 Tk0.00527793 Tk0.00527369 Tk0.00528038 Tk0.0052791 - -
May-23 2023 Tk0.00527899 Tk0.00527722 Tk0.00528536 Tk0.00528003 - -
May-22 2023 Tk0.00528002 Tk0.00527714 Tk0.00528193 Tk0.00527972 - -
May-21 2023 Tk0.00527992 Tk0.00527862 Tk0.00528198 Tk0.00528076 - -
May-20 2023 Tk0.00528087 Tk0.00527864 Tk0.00528232 Tk0.00527956 - -
May-19 2023 Tk0.00527951 Tk0.00527346 Tk0.0052847 Tk0.00527823 - -
May-18 2023 Tk0.00527797 Tk0.0052762 Tk0.00528251 Tk0.00527929 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 532 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.