Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
ShibaWallet SHWA

ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.00037546 HK$0.00037546 HK$0.00037546 HK$0.00037546 - -
May-31 2023 HK$0.00037546 HK$0.00037546 HK$0.00037546 HK$0.00037546 - -
May-30 2023 HK$0.00037546 HK$0.00037546 HK$0.00037546 HK$0.00037546 - -
May-29 2023 HK$0.00037546 HK$0.00037546 HK$0.00037546 HK$0.00037546 - -
May-28 2023 HK$0.00037546 HK$0.00037546 HK$0.00037546 HK$0.00037546 - -
May-27 2023 HK$0.00037546 HK$0.00037546 HK$0.00037546 HK$0.00037546 - -
May-26 2023 HK$0.00037546 HK$0.00037529 HK$0.00037554 HK$0.00037547 - -
May-25 2023 HK$0.00037547 HK$0.00037519 HK$0.00037557 HK$0.00037537 - -
May-24 2023 HK$0.00037539 HK$0.00037509 HK$0.00037556 HK$0.00037547 - -
May-23 2023 HK$0.00037546 HK$0.00037534 HK$0.00037592 HK$0.00037554 - -
May-22 2023 HK$0.00037554 HK$0.00037533 HK$0.00037567 HK$0.00037551 - -
May-21 2023 HK$0.00037553 HK$0.00037544 HK$0.00037568 HK$0.00037559 - -
May-20 2023 HK$0.0003756 HK$0.00037544 HK$0.0003757 HK$0.0003755 - -
May-19 2023 HK$0.0003755 HK$0.00037507 HK$0.00037587 HK$0.00037541 - -
May-18 2023 HK$0.00037539 HK$0.00037526 HK$0.00037571 HK$0.00037548 - -

Historical and market price analysis of ShibaWallet (SHWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.