Market Cap R47.72T 0.61%
Volume 24h R2.76T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-12 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-11 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-10 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-09 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-08 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-07 2024 R0.0000000116 R0.0000000116 R0.0000000116 R0.0000000116 - -
Mar-06 2024 R0.0000000116 R0.0000000115 R0.0000000116 R0.0000000115 - -
Mar-05 2024 R0.0000000116 R0.0000000101 R0.0000000117 R0.0000000112 R663,375 -
Mar-04 2024 R0.0000000111 R0.00000001 R0.0000000111 R0.00000001 R692,364 -
Mar-03 2024 R0.00000001 R0.000000008747282052477064 R0.0000000108 R0.000000008747282052477064 R641,134 -
Mar-02 2024 R0.000000009111922927166119 R0.000000008839222231642137 R0.0000000101 R0.0000000101 R685,507 -
Mar-01 2024 R0.00000001 R0.000000009778770381014535 R0.0000000102 R0.000000009949777316736357 R674,327 -
Feb-29 2024 R0.000000009802060439213031 R0.000000009802060439213031 R0.0000000104 R0.0000000103 R624,219 -
Feb-28 2024 R0.0000000103 R0.000000009858198272915763 R0.0000000104 R0.000000009948764112949093 R651,891 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24545 ZAR.