Market Cap zł10.28T 0.61%
Volume 24h zł594.82B 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-12 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-11 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-10 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-09 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-08 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-07 2024 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 zł0.000000002506918759350496 - -
Mar-06 2024 zł0.000000002506918759350496 zł0.000000002484798849847497 zł0.000000002509781895498333 zł0.000000002497641441674384 - -
Mar-05 2024 zł0.000000002504740279063734 zł0.000000002181779067645031 zł0.000000002540081966988391 zł0.000000002419691842068564 zł142,850 -
Mar-04 2024 zł0.000000002403358970888939 zł0.000000002161643252081817 zł0.000000002403358970888939 zł0.000000002161643252081817 zł149,093 -
Mar-03 2024 zł0.000000002165604413941308 zł0.000000001883627634291275 zł0.000000002327362189455081 zł0.000000001883627634291275 zł138,061 -
Mar-02 2024 zł0.000000001962148896557186 zł0.000000001903425905472891 zł0.000000002178030771772393 zł0.000000002178030771772393 zł147,616 -
Mar-01 2024 zł0.000000002154852766873176 zł0.000000002105746906132052 zł0.000000002200721195148221 zł0.000000002142571303453261 zł145,209 -
Feb-29 2024 zł0.000000002110762155093244 zł0.000000002110762155093244 zł0.000000002260290165375631 zł0.000000002233877255036442 zł134,419 -
Feb-28 2024 zł0.000000002221180636307502 zł0.000000002122850798657878 zł0.00000000225688522895293 zł0.000000002142353121549281 zł140,377 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92895 PLN.