Market Cap AR$2,417.85T 0.61%
Volume 24h AR$139.96T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 47 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-13 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-12 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-11 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-10 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-09 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-08 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-07 2024 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 AR$0.0000005898 - -
Mar-06 2024 AR$0.0000005898 AR$0.0000005846 AR$0.0000005905 AR$0.0000005877 - -
Mar-05 2024 AR$0.0000005893 AR$0.0000005133 AR$0.0000005976 AR$0.0000005693 AR$33,613,138 -
Mar-04 2024 AR$0.0000005655 AR$0.0000005086 AR$0.0000005655 AR$0.0000005086 AR$35,081,988 -
Mar-03 2024 AR$0.0000005095 AR$0.0000004432 AR$0.0000005476 AR$0.0000004432 AR$32,486,205 -
Mar-02 2024 AR$0.0000004617 AR$0.0000004478 AR$0.0000005124 AR$0.0000005124 AR$34,734,560 -
Mar-01 2024 AR$0.000000507 AR$0.0000004954 AR$0.0000005178 AR$0.0000005041 AR$34,168,085 -
Feb-29 2024 AR$0.0000004966 AR$0.0000004966 AR$0.0000005318 AR$0.0000005256 AR$31,629,124 -
Feb-28 2024 AR$0.0000005226 AR$0.0000004995 AR$0.000000531 AR$0.0000005041 AR$33,031,245 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4948 ARS.