Market Cap Bs.100.25T 0.47%
Volume 24h Bs.3.80T -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 - -
Nov-29 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 - -
Nov-28 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 - -
Nov-27 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 - -
Nov-26 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 - -
Nov-25 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 - -
Nov-24 2023 Bs.0.000000000546501072259118 Bs.0.000000000546501072259118 Bs.0.00000000055070178830722 Bs.0.000000000547668601369239 - -
Nov-23 2023 Bs.0.000000000545765456468965 Bs.0.000000000469034790609779 Bs.0.000000000570778373690139 Bs.0.000000000469034790609779 Bs.375 -
Nov-22 2023 Bs.0.000000000469034790609779 Bs.0.000000000469034790609779 Bs.0.000000000488386051224976 Bs.0.000000000472150361705916 - -
Nov-21 2023 Bs.0.000000000467210634214112 Bs.0.000000000467210634214112 Bs.0.000000000546118962214591 Bs.0.000000000529848237088044 Bs.40 -
Nov-20 2023 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 - -
Nov-19 2023 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 - -
Nov-18 2023 Bs.0.000000000529848237088044 Bs.0.000000000529848237088044 Bs.0.00000000053033698101284 Bs.0.00000000053033698101284 - -
Nov-17 2023 Bs.0.000000000529834826740697 Bs.0.00000000039629817423232 Bs.0.000000000549692827145885 Bs.0.00000000039629817423232 Bs.130 -
Nov-16 2023 Bs.0.00000000039629817423232 Bs.0.00000000039629817423232 Bs.0.00000000039629817423232 Bs.0.00000000039629817423232 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.