Market Cap CHF2.51T 0.35%
Volume 24h CHF98.51B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 19 Seconds ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 - -
Nov-29 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 - -
Nov-28 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 - -
Nov-27 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 - -
Nov-26 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 - -
Nov-25 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.00000000001371734798753 - -
Nov-24 2023 CHF0.00000000001371734798753 CHF0.00000000001371734798753 CHF0.000000000013822787275307 CHF0.000000000013746653333671 - -
Nov-23 2023 CHF0.000000000013698883800923 CHF0.000000000011772920068493 CHF0.000000000014326715853087 CHF0.000000000011772920068493 CHF9 -
Nov-22 2023 CHF0.000000000011772920068493 CHF0.000000000011772920068493 CHF0.000000000012258642767552 CHF0.000000000011851121878288 - -
Nov-21 2023 CHF0.000000000011727133171938 CHF0.000000000011727133171938 CHF0.000000000013707756905798 CHF0.00000000001329935661182 CHF1 -
Nov-20 2023 CHF0.00000000001329935661182 CHF0.00000000001329935661182 CHF0.00000000001329935661182 CHF0.00000000001329935661182 - -
Nov-19 2023 CHF0.00000000001329935661182 CHF0.00000000001329935661182 CHF0.00000000001329935661182 CHF0.00000000001329935661182 - -
Nov-18 2023 CHF0.00000000001329935661182 CHF0.00000000001329935661182 CHF0.000000000013311624237326 CHF0.000000000013311624237326 - -
Nov-17 2023 CHF0.000000000013299020007903 CHF0.00000000000994720822833 CHF0.000000000013797462034318 CHF0.00000000000994720822833 CHF3 -
Nov-16 2023 CHF0.00000000000994720822833 CHF0.00000000000994720822833 CHF0.00000000000994720822833 CHF0.00000000000994720822833 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.