Market Cap MX$45.80T 0.55%
Volume 24h MX$1.78T
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 - -
Nov-29 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 - -
Nov-28 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 - -
Nov-27 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 - -
Nov-26 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 - -
Nov-25 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000250034892621706 - -
Nov-24 2023 MX$0.000000000250034892621706 MX$0.000000000250034892621706 MX$0.000000000251956802091489 MX$0.000000000250569059946347 - -
Nov-23 2023 MX$0.00000000024969833405954 MX$0.000000000214592558841962 MX$0.000000000261142231224643 MX$0.000000000214592558841962 MX$172 -
Nov-22 2023 MX$0.000000000214592558841962 MX$0.000000000214592558841962 MX$0.000000000223446137756299 MX$0.000000000216017993345243 - -
Nov-21 2023 MX$0.000000000213757971735609 MX$0.000000000213757971735609 MX$0.000000000249860069828481 MX$0.000000000242415895944107 MX$18 -
Nov-20 2023 MX$0.000000000242415895944107 MX$0.000000000242415895944107 MX$0.000000000242415895944107 MX$0.000000000242415895944107 - -
Nov-19 2023 MX$0.000000000242415895944107 MX$0.000000000242415895944107 MX$0.000000000242415895944107 MX$0.000000000242415895944107 - -
Nov-18 2023 MX$0.000000000242415895944107 MX$0.000000000242415895944107 MX$0.000000000242639505815997 MX$0.000000000242639505815997 - -
Nov-17 2023 MX$0.000000000242409760448809 MX$0.000000000181314139111834 MX$0.000000000251495182694127 MX$0.000000000181314139111834 MX$59 -
Nov-16 2023 MX$0.000000000181314139111834 MX$0.000000000181314139111834 MX$0.000000000181314139111834 MX$0.000000000181314139111834 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.