Market Cap zł10.75T 0.25%
Volume 24h zł423.60B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 - -
Nov-29 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 - -
Nov-28 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 - -
Nov-27 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 - -
Nov-26 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 - -
Nov-25 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000058792890651393 - -
Nov-24 2023 zł0.000000000058792890651393 zł0.000000000058792890651393 zł0.000000000059244806030539 zł0.000000000058918494085289 - -
Nov-23 2023 zł0.000000000058713752693743 zł0.000000000050459024795737 zł0.000000000061404656301631 zł0.000000000050459024795737 zł40 -
Nov-22 2023 zł0.000000000050459024795737 zł0.000000000050459024795737 zł0.000000000052540844223122 zł0.000000000050794199674744 - -
Nov-21 2023 zł0.000000000050262781031643 zł0.000000000050262781031643 zł0.00000000005875178303934 zł0.000000000057001369340737 zł4 -
Nov-20 2023 zł0.000000000057001369340737 zł0.000000000057001369340737 zł0.000000000057001369340737 zł0.000000000057001369340737 - -
Nov-19 2023 zł0.000000000057001369340737 zł0.000000000057001369340737 zł0.000000000057001369340737 zł0.000000000057001369340737 - -
Nov-18 2023 zł0.000000000057001369340737 zł0.000000000057001369340737 zł0.000000000057053948685198 zł0.000000000057053948685198 - -
Nov-17 2023 zł0.000000000056999926648078 zł0.000000000042633978972213 zł0.000000000059136261425156 zł0.000000000042633978972213 zł14 -
Nov-16 2023 zł0.000000000042633978972213 zł0.000000000042633978972213 zł0.000000000042633978972213 zł0.000000000042633978972213 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.