Market Cap R50.38T 0.67%
Volume 24h R1.96T -63.9%
BTC % 49.69% 0.02%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 - -
Nov-29 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 - -
Nov-28 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 - -
Nov-27 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 - -
Nov-26 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 - -
Nov-25 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 R0.00000000027578220716714 - -
Nov-24 2023 R0.00000000027578220716714 R0.00000000027578220716714 R0.000000000277902025045336 R0.000000000276371380311102 - -
Nov-23 2023 R0.000000000275410991525428 R0.000000000236690203109449 R0.000000000288033322695665 R0.000000000236690203109449 R189 -
Nov-22 2023 R0.000000000236690203109449 R0.000000000236690203109449 R0.000000000246455478302533 R0.000000000238262421568101 - -
Nov-21 2023 R0.000000000235769674491023 R0.000000000235769674491023 R0.000000000275589382016725 R0.000000000267378645175789 R20 -
Nov-20 2023 R0.000000000267378645175789 R0.000000000267378645175789 R0.000000000267378645175789 R0.000000000267378645175789 - -
Nov-19 2023 R0.000000000267378645175789 R0.000000000267378645175789 R0.000000000267378645175789 R0.000000000267378645175789 - -
Nov-18 2023 R0.000000000267378645175789 R0.000000000267378645175789 R0.00000000026762528124873 R0.00000000026762528124873 - -
Nov-17 2023 R0.000000000267371877878563 R0.000000000199984941903787 R0.000000000277392870443189 R0.000000000199984941903787 R65 -
Nov-16 2023 R0.000000000199984941903787 R0.000000000199984941903787 R0.000000000199984941903787 R0.000000000199984941903787 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.