Market Cap AU$4.13T 0.25%
Volume 24h AU$162.78B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 - -
Nov-29 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 - -
Nov-28 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 - -
Nov-27 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 - -
Nov-26 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 - -
Nov-25 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.000000000022592944362705 - -
Nov-24 2023 AU$0.000000000022592944362705 AU$0.000000000022592944362705 AU$0.00000000002276660649948 AU$0.000000000022641211276652 - -
Nov-23 2023 AU$0.000000000022562533211725 AU$0.000000000019390404642052 AU$0.000000000023596594215102 AU$0.000000000019390404642052 AU$16 -
Nov-22 2023 AU$0.000000000019390404642052 AU$0.000000000019390404642052 AU$0.000000000020190406648672 AU$0.000000000019519205714925 - -
Nov-21 2023 AU$0.000000000019314992047186 AU$0.000000000019314992047186 AU$0.000000000022577147520915 AU$0.000000000021904498177327 AU$2 -
Nov-20 2023 AU$0.000000000021904498177327 AU$0.000000000021904498177327 AU$0.000000000021904498177327 AU$0.000000000021904498177327 - -
Nov-19 2023 AU$0.000000000021904498177327 AU$0.000000000021904498177327 AU$0.000000000021904498177327 AU$0.000000000021904498177327 - -
Nov-18 2023 AU$0.000000000021904498177327 AU$0.000000000021904498177327 AU$0.000000000021924703378856 AU$0.000000000021924703378856 - -
Nov-17 2023 AU$0.000000000021903943779089 AU$0.00000000001638339439017 AU$0.000000000022724894955735 AU$0.00000000001638339439017 AU$5 -
Nov-16 2023 AU$0.00000000001638339439017 AU$0.00000000001638339439017 AU$0.00000000001638339439017 AU$0.00000000001638339439017 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.