Cap Mercado AU$3.84T
2.41%
Volumen 24h AU$92.99B
BTC % 49.44%
-2.71%
ETH % 16.66%
-2.4%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-30 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | - | - |
Nov-29 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | - | - |
Nov-28 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | - | - |
Nov-27 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | - | - |
Nov-26 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | - | - |
Nov-25 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | - | - |
Nov-24 2023 | AU$22,438,429,931,882 | AU$22,438,429,931,882 | AU$22,610,904,383,431 | AU$22,486,366,745,661 | - | - |
Nov-23 2023 | AU$22,408,226,764,492 | AU$19,257,792,562,431 | AU$23,435,215,765,884 | AU$19,257,792,562,431 | AU$15 | - |
Nov-22 2023 | AU$19,257,792,562,431 | AU$19,257,792,562,431 | AU$20,052,323,309,851 | AU$19,385,712,757,445 | - | - |
Nov-21 2023 | AU$19,182,895,718,588 | AU$19,182,895,718,588 | AU$22,422,741,125,591 | AU$21,754,692,069,102 | AU$2 | - |
Nov-20 2023 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | - | - |
Nov-19 2023 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | - | - |
Nov-18 2023 | AU$21,754,692,069,102 | AU$21,754,692,069,102 | AU$21,774,759,086,109 | AU$21,774,759,086,109 | - | - |
Nov-17 2023 | AU$21,754,141,462,425 | AU$16,271,347,424,600 | AU$22,569,478,107,305 | AU$16,271,347,424,600 | AU$5 | - |
Nov-16 2023 | AU$16,271,347,424,600 | AU$16,271,347,424,600 | AU$16,271,347,424,600 | AU$16,271,347,424,600 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 186 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49866 AUD.