Cap Mercado ₽224.20T
1.61%
Volumen 24h ₽5.71T
-52.45%
BTC % 49.54%
-2.2%
ETH % 16.64%
-2.82%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-30 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | - | - |
Nov-29 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | - | - |
Nov-28 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | - | - |
Nov-27 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | - | - |
Nov-26 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | - | - |
Nov-25 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | - | - |
Nov-24 2023 | ₽0.000000001319791598698241 | ₽0.000000001319791598698241 | ₽0.000000001329936262689263 | ₽0.000000001322611163359666 | - | - |
Nov-23 2023 | ₽0.000000001318015097994042 | ₽0.000000001132711732083241 | ₽0.000000001378420904465702 | ₽0.000000001132711732083241 | ₽906 | - |
Nov-22 2023 | ₽0.000000001132711732083241 | ₽0.000000001132711732083241 | ₽0.000000001179444725814767 | ₽0.000000001140235787874809 | - | - |
Nov-21 2023 | ₽0.000000001128306422729025 | ₽0.000000001128306422729025 | ₽0.000000001318868808877425 | ₽0.000000001279575260489723 | ₽96 | - |
Nov-20 2023 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | - | - |
Nov-19 2023 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | - | - |
Nov-18 2023 | ₽0.000000001279575260489723 | ₽0.000000001279575260489723 | ₽0.00000000128075556947465 | ₽0.00000000128075556947465 | - | - |
Nov-17 2023 | ₽0.000000001279542874709231 | ₽957,053,933,616,579 | ₽0.000000001327499637160536 | ₽957,053,933,616,579 | ₽313 | - |
Nov-16 2023 | ₽957,053,933,616,579 | ₽957,053,933,616,579 | ₽957,053,933,616,579 | ₽957,053,933,616,579 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 186 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.14872 RUB.