Cap Mercado S$3.45T
1.72%
Volumen 24h S$90.44B
-24.75%
BTC % 49.58%
-2.05%
ETH % 16.68%
-2.45%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-30 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | - | - |
Nov-29 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | - | - |
Nov-28 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | - | - |
Nov-27 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | - | - |
Nov-26 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | - | - |
Nov-25 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,289,301,889,215 | - | - |
Nov-24 2023 | S$20,289,301,889,215 | S$20,289,301,889,215 | S$20,445,256,928,239 | S$20,332,647,367,902 | - | - |
Nov-23 2023 | S$20,261,991,547,848 | S$17,413,302,454,994 | S$21,190,616,676,675 | S$17,413,302,454,994 | S$14 | - |
Nov-22 2023 | S$17,413,302,454,994 | S$17,413,302,454,994 | S$18,131,733,924,736 | S$17,528,970,594,977 | - | - |
Nov-21 2023 | S$17,345,579,148,155 | S$17,345,579,148,155 | S$20,275,115,739,468 | S$19,671,051,683,959 | S$1 | - |
Nov-20 2023 | S$19,671,051,683,959 | S$19,671,051,683,959 | S$19,671,051,683,959 | S$19,671,051,683,959 | - | - |
Nov-19 2023 | S$19,671,051,683,959 | S$19,671,051,683,959 | S$19,671,051,683,959 | S$19,671,051,683,959 | - | - |
Nov-18 2023 | S$19,671,051,683,959 | S$19,671,051,683,959 | S$19,689,196,704,234 | S$19,689,196,704,234 | - | - |
Nov-17 2023 | S$19,670,553,813,781 | S$14,712,895,734,872 | S$20,407,798,415,098 | S$14,712,895,734,872 | S$5 | - |
Nov-16 2023 | S$14,712,895,734,872 | S$14,712,895,734,872 | S$14,712,895,734,872 | S$14,712,895,734,872 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 186 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35512 SGD.