Market Cap Rp43,941.86T 1.69%
Volume 24h Rp1,875.53T
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 13 Seconds ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2023 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 - -
Nov-29 2023 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 - -
Nov-28 2023 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 - -
Nov-27 2023 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 - -
Nov-26 2023 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 - -
Nov-25 2023 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 Rp0.0000002402 - -
Nov-24 2023 Rp0.0000002402 Rp0.0000002402 Rp0.000000242 Rp0.0000002407 - -
Nov-23 2023 Rp0.0000002399 Rp0.0000002061 Rp0.0000002509 Rp0.0000002061 Rp164,894 -
Nov-22 2023 Rp0.0000002061 Rp0.0000002061 Rp0.0000002146 Rp0.0000002075 - -
Nov-21 2023 Rp0.0000002053 Rp0.0000002053 Rp0.00000024 Rp0.0000002329 Rp17,551 -
Nov-20 2023 Rp0.0000002329 Rp0.0000002329 Rp0.0000002329 Rp0.0000002329 - -
Nov-19 2023 Rp0.0000002329 Rp0.0000002329 Rp0.0000002329 Rp0.0000002329 - -
Nov-18 2023 Rp0.0000002329 Rp0.0000002329 Rp0.0000002331 Rp0.0000002331 - -
Nov-17 2023 Rp0.0000002329 Rp0.0000001742 Rp0.0000002416 Rp0.0000001742 Rp56,987 -
Nov-16 2023 Rp0.0000001742 Rp0.0000001742 Rp0.0000001742 Rp0.0000001742 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.