Market Cap HK$21.62T 1.11%
Volume 24h HK$1.59T -15.64%
BTC % 49.7% -1.32%
ETH % 17.07% 3.98%
Coins 27.269 +32
Exchanges 885
Last update 1 minute ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 - -
Nov-29 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 - -
Nov-28 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 - -
Nov-27 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 - -
Nov-26 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 - -
Nov-25 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.00000000011690513924608 - -
Nov-24 2023 HK$0.00000000011690513924608 HK$0.00000000011690513924608 HK$0.000000000117803738204919 HK$0.000000000117154892009836 - -
Nov-23 2023 HK$0.000000000116747779506558 HK$0.000000000100333888240742 HK$0.000000000122098434279483 HK$0.000000000100333888240742 HK$80 -
Nov-22 2023 HK$0.000000000100333888240742 HK$0.000000000100333888240742 HK$0.00000000010447342598667 HK$0.000000000101000357697644 - -
Nov-21 2023 HK$0.000000000099943672615802 HK$0.000000000099943672615802 HK$0.000000000116823399922536 HK$0.000000000113342836968303 HK$9 -
Nov-20 2023 HK$0.000000000113342836968303 HK$0.000000000113342836968303 HK$0.000000000113342836968303 HK$0.000000000113342836968303 - -
Nov-19 2023 HK$0.000000000113342836968303 HK$0.000000000113342836968303 HK$0.000000000113342836968303 HK$0.000000000113342836968303 - -
Nov-18 2023 HK$0.000000000113342836968303 HK$0.000000000113342836968303 HK$0.000000000113447386949051 HK$0.000000000113447386949051 - -
Nov-17 2023 HK$0.000000000113339968284958 HK$0.000000000084774386718184 HK$0.000000000117587905609071 HK$0.000000000084774386718184 HK$28 -
Nov-16 2023 HK$0.000000000084774386718184 HK$0.000000000084774386718184 HK$0.000000000084774386718184 HK$0.000000000084774386718184 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80808 HKD.