Cap Mercato HK$19.58T
-0.75%
Volume 24o HK$1.07T
-20.2%
BTC % 50.74%
0%
ETH % 17.07%
-0.17%
Monete
27.770
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-30 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | - | - |
Nov-29 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | - | - |
Nov-28 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | - | - |
Nov-27 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | - | - |
Nov-26 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | - | - |
Nov-25 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | - | - |
Nov-24 2023 | HK$116,847,795,227,664 | HK$116,847,795,227,664 | HK$117,745,953,407,975 | HK$117,097,425,483,315 | - | - |
Nov-23 2023 | HK$116,690,512,675,850 | HK$100,284,672,711,193 | HK$122,038,542,858,891 | HK$100,284,672,711,193 | HK$80 | - |
Nov-22 2023 | HK$100,284,672,711,193 | HK$100,284,672,711,193 | HK$104,422,179,941,352 | HK$100,950,815,253,153 | - | - |
Nov-21 2023 | HK$99,894,648,493,852 | HK$99,894,648,493,852 | HK$116,766,095,998,690 | HK$113,287,240,321,548 | HK$9 | - |
Nov-20 2023 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | - | - |
Nov-19 2023 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | - | - |
Nov-18 2023 | HK$113,287,240,321,548 | HK$113,287,240,321,548 | HK$113,391,739,018,700 | HK$113,391,739,018,700 | - | - |
Nov-17 2023 | HK$113,284,373,045,343 | HK$84,732,803,396,659 | HK$117,530,226,681,795 | HK$84,732,803,396,659 | HK$28 | - |
Nov-16 2023 | HK$84,732,803,396,659 | HK$84,732,803,396,659 | HK$84,732,803,396,659 | HK$84,732,803,396,659 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 186 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80425 HKD.