Cap Mercato CN¥18.62T
2.64%
Volume 24o CN¥453.43B
BTC % 49.44%
-2.62%
ETH % 16.67%
-2.34%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-30 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | - | - |
Nov-29 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | - | - |
Nov-28 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | - | - |
Nov-27 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | - | - |
Nov-26 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | - | - |
Nov-25 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | - | - |
Nov-24 2023 | CN¥108,718,569,431,609 | CN¥108,718,569,431,609 | CN¥109,554,241,788,939 | CN¥108,950,832,644,008 | - | - |
Nov-23 2023 | CN¥108,572,229,194,753 | CN¥93,307,761,022,236 | CN¥113,548,191,211,362 | CN¥93,307,761,022,236 | CN¥75 | - |
Nov-22 2023 | CN¥93,307,761,022,236 | CN¥93,307,761,022,236 | CN¥97,157,417,459,479 | CN¥93,927,559,316,747 | - | - |
Nov-21 2023 | CN¥92,944,871,205,869 | CN¥92,944,871,205,869 | CN¥108,642,554,105,171 | CN¥105,405,726,129,591 | CN¥8 | - |
Nov-20 2023 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | - | - |
Nov-19 2023 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | - | - |
Nov-18 2023 | CN¥105,405,726,129,591 | CN¥105,405,726,129,591 | CN¥105,502,954,740,877 | CN¥105,502,954,740,877 | - | - |
Nov-17 2023 | CN¥105,403,058,332,850 | CN¥78,837,851,850,487 | CN¥109,353,523,401,290 | CN¥78,837,851,850,487 | CN¥26 | - |
Nov-16 2023 | CN¥78,837,851,850,487 | CN¥78,837,851,850,487 | CN¥78,837,851,850,487 | CN¥78,837,851,850,487 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 186 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2613 CNY.