Cap Mercado Bs.93.34T
2.53%
Volume 24h Bs.2.26T
BTC % 49.39%
-2.55%
ETH % 16.67%
-2.51%
Moedas
27.787
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-30 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | - | - |
Nov-29 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | - | - |
Nov-28 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | - | - |
Nov-27 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | - | - |
Nov-26 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | - | - |
Nov-25 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | - | - |
Nov-24 2023 | Bs.543,914,153,329,120 | Bs.543,914,153,329,120 | Bs.548,094,984,856,558 | Bs.545,076,155,820,339 | - | - |
Nov-23 2023 | Bs.543,182,019,651,829 | Bs.466,814,566,276,750 | Bs.568,076,535,661,480 | Bs.466,814,566,276,750 | Bs.373 | - |
Nov-22 2023 | Bs.466,814,566,276,750 | Bs.466,814,566,276,750 | Bs.486,074,225,713,201 | Bs.469,915,389,497,255 | - | - |
Nov-21 2023 | Bs.464,999,044,712,652 | Bs.464,999,044,712,652 | Bs.543,533,852,041,717 | Bs.527,340,146,062,929 | Bs.40 | - |
Nov-20 2023 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | - | - |
Nov-19 2023 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | - | - |
Nov-18 2023 | Bs.527,340,146,062,929 | Bs.527,340,146,062,929 | Bs.527,826,576,468,181 | Bs.527,826,576,468,181 | - | - |
Nov-17 2023 | Bs.527,326,799,194,837 | Bs.394,422,256,140,142 | Bs.547,090,799,716,461 | Bs.394,422,256,140,142 | Bs.129 | - |
Nov-16 2023 | Bs.394,422,256,140,142 | Bs.394,422,256,140,142 | Bs.394,422,256,140,142 | Bs.394,422,256,140,142 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 186 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32796 VES.