Cap Mercado $2.74T 0.4%
Volume 24h $106.63B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Moedas 27.320 +2
Trocas 885
Última atualização 3 Minutos atrás
Shiba Inu Farm SHIBAF

Preços históricos de Shiba Inu Farm (SHIBAF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-30 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-29 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-28 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-27 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-26 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-25 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-24 2023 $14,972,328,568,109 $14,972,328,568,109 $15,087,414,345,770 $15,004,315,018,523 - -
Nov-23 2023 $14,952,175,119,434 $12,850,007,715,180 $15,637,446,629,579 $12,850,007,715,180 $10 -
Nov-22 2023 $12,850,007,715,180 $12,850,007,715,180 $13,380,168,490,419 $12,935,364,096,890 - -
Nov-21 2023 $12,800,031,840,837 $12,800,031,840,837 $14,961,860,012,004 $14,516,095,758,279 $1 -
Nov-20 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-19 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-18 2023 $14,516,095,758,279 $14,516,095,758,279 $14,529,485,731,326 $14,529,485,731,326 - -
Nov-17 2023 $14,515,728,358,951 $10,857,264,105,668 $15,059,772,134,644 $10,857,264,105,668 $4 -
Nov-16 2023 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 - -

Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 21-11-2023.