Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.043907 Rp0.043499 Rp0.043907 Rp0.043499 Rp439,076 -
Apr-30 2024 Rp0.043499 Rp0.041901 Rp0.045519 Rp0.045519 Rp5,137,982 -
Apr-29 2024 Rp0.045519 Rp0.045519 Rp0.045519 Rp0.045519 - -
Apr-28 2024 Rp0.045519 Rp0.043891 Rp0.045519 Rp0.043891 Rp455,192 -
Apr-27 2024 Rp0.043891 Rp0.043891 Rp0.044807 Rp0.044807 Rp438,917 -
Apr-26 2024 Rp0.044807 Rp0.044807 Rp0.044807 Rp0.044807 - -
Apr-25 2024 Rp0.044807 Rp0.042878 Rp0.044807 Rp0.042878 Rp448,079 -
Apr-24 2024 Rp0.042878 Rp0.042878 Rp0.042895 Rp0.042895 Rp428,782 -
Apr-23 2024 Rp0.042895 Rp0.042895 Rp0.043539 Rp0.043539 Rp428,952 -
Apr-22 2024 Rp0.043539 Rp0.043539 Rp0.044082 Rp0.044082 Rp1,306,181 -
Apr-21 2024 Rp0.044082 Rp0.044082 Rp0.045038 Rp0.045038 Rp2,204,148 -
Apr-20 2024 Rp0.045038 Rp0.044396 Rp0.045038 Rp0.044396 Rp148,406 -
Apr-19 2024 Rp0.044396 Rp0.044396 Rp0.044396 Rp0.044396 - -
Apr-18 2024 Rp0.044396 Rp0.042661 Rp0.044396 Rp0.042661 Rp443,968 -
Apr-17 2024 Rp0.042661 Rp0.042661 Rp0.042661 Rp0.042661 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.