Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 Seconds ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00001299 RM0.00001287 RM0.00001299 RM0.00001287 RM130 -
Apr-30 2024 RM0.00001287 RM0.0000124 RM0.00001347 RM0.00001347 RM1,521 -
Apr-29 2024 RM0.00001347 RM0.00001347 RM0.00001347 RM0.00001347 - -
Apr-28 2024 RM0.00001347 RM0.00001298 RM0.00001347 RM0.00001298 RM135 -
Apr-27 2024 RM0.00001298 RM0.00001298 RM0.00001326 RM0.00001326 RM130 -
Apr-26 2024 RM0.00001326 RM0.00001326 RM0.00001326 RM0.00001326 - -
Apr-25 2024 RM0.00001326 RM0.00001268 RM0.00001326 RM0.00001268 RM133 -
Apr-24 2024 RM0.00001268 RM0.00001268 RM0.00001269 RM0.00001269 RM127 -
Apr-23 2024 RM0.00001269 RM0.00001269 RM0.00001288 RM0.00001288 RM127 -
Apr-22 2024 RM0.00001288 RM0.00001288 RM0.00001304 RM0.00001304 RM387 -
Apr-21 2024 RM0.00001304 RM0.00001304 RM0.00001332 RM0.00001332 RM652 -
Apr-20 2024 RM0.00001332 RM0.00001313 RM0.00001332 RM0.00001313 RM44 -
Apr-19 2024 RM0.00001313 RM0.00001313 RM0.00001313 RM0.00001313 - -
Apr-18 2024 RM0.00001313 RM0.00001262 RM0.00001313 RM0.00001262 RM131 -
Apr-17 2024 RM0.00001262 RM0.00001262 RM0.00001262 RM0.00001262 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.