Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000024863 CHF0.0000024632 CHF0.0000024863 CHF0.0000024632 CHF25 -
Apr-30 2024 CHF0.0000024632 CHF0.0000023727 CHF0.0000025775 CHF0.0000025775 CHF291 -
Apr-29 2024 CHF0.0000025775 CHF0.0000025775 CHF0.0000025775 CHF0.0000025775 - -
Apr-28 2024 CHF0.0000025775 CHF0.0000024854 CHF0.0000025775 CHF0.0000024854 CHF26 -
Apr-27 2024 CHF0.0000024854 CHF0.0000024854 CHF0.0000025372 CHF0.0000025372 CHF25 -
Apr-26 2024 CHF0.0000025372 CHF0.0000025372 CHF0.0000025372 CHF0.0000025372 - -
Apr-25 2024 CHF0.0000025372 CHF0.000002428 CHF0.0000025372 CHF0.000002428 CHF25 -
Apr-24 2024 CHF0.000002428 CHF0.000002428 CHF0.0000024289 CHF0.0000024289 CHF24 -
Apr-23 2024 CHF0.0000024289 CHF0.0000024289 CHF0.0000024654 CHF0.0000024654 CHF24 -
Apr-22 2024 CHF0.0000024654 CHF0.0000024654 CHF0.0000024962 CHF0.0000024962 CHF74 -
Apr-21 2024 CHF0.0000024962 CHF0.0000024962 CHF0.0000025503 CHF0.0000025503 CHF125 -
Apr-20 2024 CHF0.0000025503 CHF0.000002514 CHF0.0000025503 CHF0.000002514 CHF8 -
Apr-19 2024 CHF0.000002514 CHF0.000002514 CHF0.000002514 CHF0.000002514 - -
Apr-18 2024 CHF0.000002514 CHF0.0000024157 CHF0.000002514 CHF0.0000024157 CHF25 -
Apr-17 2024 CHF0.0000024157 CHF0.0000024157 CHF0.0000024157 CHF0.0000024157 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.