Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 34 Seconds ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00029995 Tk0.00029716 Tk0.00029995 Tk0.00029716 Tk3,000 -
Apr-30 2024 Tk0.00029716 Tk0.00028624 Tk0.00031095 Tk0.00031095 Tk35,100 -
Apr-29 2024 Tk0.00031095 Tk0.00031095 Tk0.00031095 Tk0.00031095 - -
Apr-28 2024 Tk0.00031095 Tk0.00029984 Tk0.00031095 Tk0.00029984 Tk3,110 -
Apr-27 2024 Tk0.00029984 Tk0.00029984 Tk0.0003061 Tk0.0003061 Tk2,998 -
Apr-26 2024 Tk0.0003061 Tk0.0003061 Tk0.0003061 Tk0.0003061 - -
Apr-25 2024 Tk0.0003061 Tk0.00029291 Tk0.0003061 Tk0.00029291 Tk3,061 -
Apr-24 2024 Tk0.00029291 Tk0.00029291 Tk0.00029303 Tk0.00029303 Tk2,929 -
Apr-23 2024 Tk0.00029303 Tk0.00029303 Tk0.00029743 Tk0.00029743 Tk2,930 -
Apr-22 2024 Tk0.00029743 Tk0.00029743 Tk0.00030114 Tk0.00030114 Tk8,923 -
Apr-21 2024 Tk0.00030114 Tk0.00030114 Tk0.00030767 Tk0.00030767 Tk15,057 -
Apr-20 2024 Tk0.00030767 Tk0.00030329 Tk0.00030767 Tk0.00030329 Tk1,014 -
Apr-19 2024 Tk0.00030329 Tk0.00030329 Tk0.00030329 Tk0.00030329 - -
Apr-18 2024 Tk0.00030329 Tk0.00029143 Tk0.00030329 Tk0.00029143 Tk3,033 -
Apr-17 2024 Tk0.00029143 Tk0.00029143 Tk0.00029143 Tk0.00029143 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.