Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00009952 Bs.0.0000986 Bs.0.00009952 Bs.0.0000986 Bs.995 -
Apr-30 2024 Bs.0.0000986 Bs.0.00009497 Bs.0.00010317 Bs.0.00010317 Bs.11,646 -
Apr-29 2024 Bs.0.00010317 Bs.0.00010317 Bs.0.00010317 Bs.0.00010317 - -
Apr-28 2024 Bs.0.00010317 Bs.0.00009948 Bs.0.00010317 Bs.0.00009948 Bs.1,032 -
Apr-27 2024 Bs.0.00009948 Bs.0.00009948 Bs.0.00010156 Bs.0.00010156 Bs.995 -
Apr-26 2024 Bs.0.00010156 Bs.0.00010156 Bs.0.00010156 Bs.0.00010156 - -
Apr-25 2024 Bs.0.00010156 Bs.0.00009719 Bs.0.00010156 Bs.0.00009719 Bs.1,016 -
Apr-24 2024 Bs.0.00009719 Bs.0.00009719 Bs.0.00009722 Bs.0.00009722 Bs.972 -
Apr-23 2024 Bs.0.00009722 Bs.0.00009722 Bs.0.00009868 Bs.0.00009868 Bs.972 -
Apr-22 2024 Bs.0.00009868 Bs.0.00009868 Bs.0.00009992 Bs.0.00009992 Bs.2,961 -
Apr-21 2024 Bs.0.00009992 Bs.0.00009992 Bs.0.00010208 Bs.0.00010208 Bs.4,996 -
Apr-20 2024 Bs.0.00010208 Bs.0.00010063 Bs.0.00010208 Bs.0.00010063 Bs.336 -
Apr-19 2024 Bs.0.00010063 Bs.0.00010063 Bs.0.00010063 Bs.0.00010063 - -
Apr-18 2024 Bs.0.00010063 Bs.0.0000967 Bs.0.00010063 Bs.0.0000967 Bs.1,006 -
Apr-17 2024 Bs.0.0000967 Bs.0.0000967 Bs.0.0000967 Bs.0.0000967 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.