Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00239955 AR$0.00237727 AR$0.00239955 AR$0.00237727 AR$23,996 -
Apr-30 2024 AR$0.00237727 AR$0.00228994 AR$0.00248762 AR$0.00248762 AR$280,791 -
Apr-29 2024 AR$0.00248762 AR$0.00248762 AR$0.00248762 AR$0.00248762 - -
Apr-28 2024 AR$0.00248762 AR$0.00239868 AR$0.00248762 AR$0.00239868 AR$24,876 -
Apr-27 2024 AR$0.00239868 AR$0.00239868 AR$0.00244875 AR$0.00244875 AR$23,987 -
Apr-26 2024 AR$0.00244875 AR$0.00244875 AR$0.00244875 AR$0.00244875 - -
Apr-25 2024 AR$0.00244875 AR$0.00234329 AR$0.00244875 AR$0.00234329 AR$24,488 -
Apr-24 2024 AR$0.00234329 AR$0.00234329 AR$0.00234422 AR$0.00234422 AR$23,433 -
Apr-23 2024 AR$0.00234422 AR$0.00234422 AR$0.00237942 AR$0.00237942 AR$23,442 -
Apr-22 2024 AR$0.00237942 AR$0.00237942 AR$0.00240913 AR$0.00240913 AR$71,383 -
Apr-21 2024 AR$0.00240913 AR$0.00240913 AR$0.00246135 AR$0.00246135 AR$120,457 -
Apr-20 2024 AR$0.00246135 AR$0.00242628 AR$0.00246135 AR$0.00242628 AR$8,110 -
Apr-19 2024 AR$0.00242628 AR$0.00242628 AR$0.00242628 AR$0.00242628 - -
Apr-18 2024 AR$0.00242628 AR$0.00233146 AR$0.00242628 AR$0.00233146 AR$24,263 -
Apr-17 2024 AR$0.00233146 AR$0.00233146 AR$0.00233146 AR$0.00233146 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.