Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 39 Seconds ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00004626 MX$0.00004583 MX$0.00004626 MX$0.00004583 MX$463 -
Apr-30 2024 MX$0.00004583 MX$0.00004415 MX$0.00004796 MX$0.00004796 MX$5,414 -
Apr-29 2024 MX$0.00004796 MX$0.00004796 MX$0.00004796 MX$0.00004796 - -
Apr-28 2024 MX$0.00004796 MX$0.00004624 MX$0.00004796 MX$0.00004624 MX$480 -
Apr-27 2024 MX$0.00004624 MX$0.00004624 MX$0.00004721 MX$0.00004721 MX$462 -
Apr-26 2024 MX$0.00004721 MX$0.00004721 MX$0.00004721 MX$0.00004721 - -
Apr-25 2024 MX$0.00004721 MX$0.00004518 MX$0.00004721 MX$0.00004518 MX$472 -
Apr-24 2024 MX$0.00004518 MX$0.00004518 MX$0.00004519 MX$0.00004519 MX$452 -
Apr-23 2024 MX$0.00004519 MX$0.00004519 MX$0.00004587 MX$0.00004587 MX$452 -
Apr-22 2024 MX$0.00004587 MX$0.00004587 MX$0.00004645 MX$0.00004645 MX$1,376 -
Apr-21 2024 MX$0.00004645 MX$0.00004645 MX$0.00004745 MX$0.00004745 MX$2,323 -
Apr-20 2024 MX$0.00004745 MX$0.00004678 MX$0.00004745 MX$0.00004678 MX$156 -
Apr-19 2024 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
Apr-18 2024 MX$0.00004678 MX$0.00004495 MX$0.00004678 MX$0.00004495 MX$468 -
Apr-17 2024 MX$0.00004495 MX$0.00004495 MX$0.00004495 MX$0.00004495 - -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.