Cap Mercado Rp39,563.53T
-3.96%
Volumen 24h Rp2,254.33T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.044885 | Rp0.044885 | Rp0.044885 | Rp0.044885 | - | - |
May-04 2024 | Rp0.044885 | Rp0.043819 | Rp0.044885 | Rp0.043819 | Rp2,244,278 | - |
May-03 2024 | Rp0.043819 | Rp0.043819 | Rp0.043819 | Rp0.043819 | - | - |
May-02 2024 | Rp0.043819 | Rp0.043819 | Rp0.043819 | Rp0.043819 | - | - |
May-01 2024 | Rp0.043819 | Rp0.043412 | Rp0.043819 | Rp0.043412 | Rp438,194 | - |
Apr-30 2024 | Rp0.043412 | Rp0.041817 | Rp0.045427 | Rp0.045427 | Rp5,127,668 | - |
Apr-29 2024 | Rp0.045427 | Rp0.045427 | Rp0.045427 | Rp0.045427 | - | - |
Apr-28 2024 | Rp0.045427 | Rp0.043803 | Rp0.045427 | Rp0.043803 | Rp454,278 | - |
Apr-27 2024 | Rp0.043803 | Rp0.043803 | Rp0.044717 | Rp0.044717 | Rp438,035 | - |
Apr-26 2024 | Rp0.044717 | Rp0.044717 | Rp0.044717 | Rp0.044717 | - | - |
Apr-25 2024 | Rp0.044717 | Rp0.042792 | Rp0.044717 | Rp0.042792 | Rp447,179 | - |
Apr-24 2024 | Rp0.042792 | Rp0.042792 | Rp0.042809 | Rp0.042809 | Rp427,922 | - |
Apr-23 2024 | Rp0.042809 | Rp0.042809 | Rp0.043451 | Rp0.043451 | Rp428,091 | - |
Apr-22 2024 | Rp0.043451 | Rp0.043451 | Rp0.043994 | Rp0.043994 | Rp1,303,559 | - |
Apr-21 2024 | Rp0.043994 | Rp0.043994 | Rp0.044947 | Rp0.044947 | Rp2,199,723 | - |
Análisis de precios históricos y de mercado de Shiba Fame (SFV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 783 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16038.62202 IDR.