Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 - -
Jun-15 2023 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 - -
Jun-14 2023 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 - -
Jun-13 2023 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 - -
Jun-12 2023 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 - -
Jun-11 2023 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 Bs.0.0000008129 - -
Jun-10 2023 Bs.0.0000008129 Bs.0.0000008017 Bs.0.000000857 Bs.0.0000008553 - -
Jun-09 2023 Bs.0.0000008553 Bs.0.0000008508 Bs.0.0000008942 Bs.0.0000008941 Bs.8,134 -
Jun-08 2023 Bs.0.0000008941 Bs.0.0000008901 Bs.0.0000009242 Bs.0.000000918 Bs.4,357 -
Jun-07 2023 Bs.0.000000918 Bs.0.0000009138 Bs.0.0000009466 Bs.0.0000009361 Bs.13,385 -
Jun-06 2023 Bs.0.0000009361 Bs.0.0000009361 Bs.0.0000009361 Bs.0.0000009361 - -
Jun-05 2023 Bs.0.0000009361 Bs.0.0000009361 Bs.0.0000009361 Bs.0.0000009361 - -
Jun-04 2023 Bs.0.0000009361 Bs.0.0000009277 Bs.0.000000938 Bs.0.0000009304 - -
Jun-03 2023 Bs.0.0000009304 Bs.0.0000009277 Bs.0.0000009364 Bs.0.000000934 Bs.695 -
Jun-02 2023 Bs.0.000000934 Bs.0.0000009091 Bs.0.0000009353 Bs.0.000000914 Bs.430 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.