Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.0000208 CL$0.0000208 CL$0.0000208 CL$0.0000208 - -
Jun-15 2023 CL$0.0000208 CL$0.0000208 CL$0.0000208 CL$0.0000208 - -
Jun-14 2023 CL$0.0000208 CL$0.0000208 CL$0.0000208 CL$0.0000208 - -
Jun-13 2023 CL$0.0000208 CL$0.0000208 CL$0.0000208 CL$0.0000208 - -
Jun-12 2023 CL$0.0000208 CL$0.0000208 CL$0.0000208 CL$0.0000208 - -
Jun-11 2023 CL$0.0000208 CL$0.0000208 CL$0.0000208 CL$0.0000208 - -
Jun-10 2023 CL$0.0000208 CL$0.00002051 CL$0.00002193 CL$0.00002188 - -
Jun-09 2023 CL$0.00002188 CL$0.00002177 CL$0.00002288 CL$0.00002288 CL$208,165 -
Jun-08 2023 CL$0.00002288 CL$0.00002278 CL$0.00002365 CL$0.00002349 CL$111,501 -
Jun-07 2023 CL$0.00002349 CL$0.00002338 CL$0.00002422 CL$0.00002395 CL$342,542 -
Jun-06 2023 CL$0.00002395 CL$0.00002395 CL$0.00002395 CL$0.00002395 - -
Jun-05 2023 CL$0.00002395 CL$0.00002395 CL$0.00002395 CL$0.00002395 - -
Jun-04 2023 CL$0.00002395 CL$0.00002374 CL$0.000024 CL$0.00002381 - -
Jun-03 2023 CL$0.00002381 CL$0.00002374 CL$0.00002396 CL$0.0000239 CL$17,781 -
Jun-02 2023 CL$0.0000239 CL$0.00002326 CL$0.00002393 CL$0.00002339 CL$11,013 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.