Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 - -
Jun-15 2023 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 - -
Jun-14 2023 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 - -
Jun-13 2023 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 - -
Jun-12 2023 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 - -
Jun-11 2023 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 NZ$0.000000037 - -
Jun-10 2023 NZ$0.000000037 NZ$0.0000000365 NZ$0.000000039 NZ$0.0000000389 - -
Jun-09 2023 NZ$0.0000000389 NZ$0.0000000387 NZ$0.0000000407 NZ$0.0000000407 NZ$370 -
Jun-08 2023 NZ$0.0000000407 NZ$0.0000000405 NZ$0.000000042 NZ$0.0000000418 NZ$198 -
Jun-07 2023 NZ$0.0000000418 NZ$0.0000000416 NZ$0.0000000431 NZ$0.0000000426 NZ$609 -
Jun-06 2023 NZ$0.0000000426 NZ$0.0000000426 NZ$0.0000000426 NZ$0.0000000426 - -
Jun-05 2023 NZ$0.0000000426 NZ$0.0000000426 NZ$0.0000000426 NZ$0.0000000426 - -
Jun-04 2023 NZ$0.0000000426 NZ$0.0000000422 NZ$0.0000000427 NZ$0.0000000423 - -
Jun-03 2023 NZ$0.0000000423 NZ$0.0000000422 NZ$0.0000000426 NZ$0.0000000425 NZ$32 -
Jun-02 2023 NZ$0.0000000425 NZ$0.0000000413 NZ$0.0000000425 NZ$0.0000000416 NZ$20 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.