Market Cap Rp39,751.33T -2.84%
Volume 24h Rp2,377.33T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2023 Rp0.00035698 Rp0.00035698 Rp0.00035698 Rp0.00035698 - -
Jun-15 2023 Rp0.00035698 Rp0.00035698 Rp0.00035698 Rp0.00035698 - -
Jun-14 2023 Rp0.00035698 Rp0.00035698 Rp0.00035698 Rp0.00035698 - -
Jun-13 2023 Rp0.00035698 Rp0.00035698 Rp0.00035698 Rp0.00035698 - -
Jun-12 2023 Rp0.00035698 Rp0.00035698 Rp0.00035698 Rp0.00035698 - -
Jun-11 2023 Rp0.00035698 Rp0.00035698 Rp0.00035698 Rp0.00035698 - -
Jun-10 2023 Rp0.00035698 Rp0.00035204 Rp0.00037634 Rp0.00037561 - -
Jun-09 2023 Rp0.0003756 Rp0.00037361 Rp0.00039269 Rp0.00039265 Rp3,571,968 -
Jun-08 2023 Rp0.00039265 Rp0.0003909 Rp0.00040586 Rp0.00040312 Rp1,913,274 -
Jun-07 2023 Rp0.00040312 Rp0.0004013 Rp0.00041571 Rp0.0004111 Rp5,877,779 -
Jun-06 2023 Rp0.0004111 Rp0.0004111 Rp0.0004111 Rp0.0004111 - -
Jun-05 2023 Rp0.0004111 Rp0.0004111 Rp0.0004111 Rp0.0004111 - -
Jun-04 2023 Rp0.0004111 Rp0.0004074 Rp0.00041191 Rp0.00040858 - -
Jun-03 2023 Rp0.00040856 Rp0.00040737 Rp0.00041121 Rp0.00041016 Rp305,110 -
Jun-02 2023 Rp0.00041015 Rp0.00039923 Rp0.00041074 Rp0.00040138 Rp188,969 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.