Market Cap Tk277.27T 1.57%
Volume 24h Tk12.25T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 - -
Jun-15 2023 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 - -
Jun-14 2023 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 - -
Jun-13 2023 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 - -
Jun-12 2023 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 - -
Jun-11 2023 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 Tk0.0000024384 - -
Jun-10 2023 Tk0.0000024384 Tk0.0000024046 Tk0.0000025706 Tk0.0000025656 - -
Jun-09 2023 Tk0.0000025655 Tk0.0000025519 Tk0.0000026822 Tk0.000002682 Tk24,398 -
Jun-08 2023 Tk0.000002682 Tk0.00000267 Tk0.0000027722 Tk0.0000027535 Tk13,069 -
Jun-07 2023 Tk0.0000027535 Tk0.0000027411 Tk0.0000028395 Tk0.000002808 Tk40,148 -
Jun-06 2023 Tk0.000002808 Tk0.000002808 Tk0.000002808 Tk0.000002808 - -
Jun-05 2023 Tk0.000002808 Tk0.000002808 Tk0.000002808 Tk0.000002808 - -
Jun-04 2023 Tk0.000002808 Tk0.0000027827 Tk0.0000028136 Tk0.0000027908 - -
Jun-03 2023 Tk0.0000027907 Tk0.0000027825 Tk0.0000028088 Tk0.0000028016 Tk2,084 -
Jun-02 2023 Tk0.0000028015 Tk0.000002727 Tk0.0000028055 Tk0.0000027416 Tk1,291 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.