Market Cap MX$41.70T -3.07%
Volume 24h MX$2.33T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 - -
Jun-15 2023 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 - -
Jun-14 2023 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 - -
Jun-13 2023 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 - -
Jun-12 2023 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 - -
Jun-11 2023 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 MX$0.0000003757 - -
Jun-10 2023 MX$0.0000003757 MX$0.0000003705 MX$0.0000003961 MX$0.0000003953 - -
Jun-09 2023 MX$0.0000003953 MX$0.0000003932 MX$0.0000004133 MX$0.0000004133 MX$3,760 -
Jun-08 2023 MX$0.0000004133 MX$0.0000004114 MX$0.0000004272 MX$0.0000004243 MX$2,014 -
Jun-07 2023 MX$0.0000004243 MX$0.0000004224 MX$0.0000004375 MX$0.0000004327 MX$6,187 -
Jun-06 2023 MX$0.0000004327 MX$0.0000004327 MX$0.0000004327 MX$0.0000004327 - -
Jun-05 2023 MX$0.0000004327 MX$0.0000004327 MX$0.0000004327 MX$0.0000004327 - -
Jun-04 2023 MX$0.0000004327 MX$0.0000004288 MX$0.0000004335 MX$0.00000043 - -
Jun-03 2023 MX$0.00000043 MX$0.0000004288 MX$0.0000004328 MX$0.0000004317 MX$321 -
Jun-02 2023 MX$0.0000004317 MX$0.0000004202 MX$0.0000004323 MX$0.0000004225 MX$199 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.