Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jun-15 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jun-14 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jun-13 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jun-12 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jun-11 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jun-10 2023 AR$0.00001958 AR$0.00001931 AR$0.00002065 AR$0.00002061 - -
Jun-09 2023 AR$0.00002061 AR$0.0000205 AR$0.00002154 AR$0.00002154 AR$196,004 -
Jun-08 2023 AR$0.00002154 AR$0.00002145 AR$0.00002227 AR$0.00002212 AR$104,987 -
Jun-07 2023 AR$0.00002212 AR$0.00002202 AR$0.00002281 AR$0.00002255 AR$322,531 -
Jun-06 2023 AR$0.00002255 AR$0.00002255 AR$0.00002255 AR$0.00002255 - -
Jun-05 2023 AR$0.00002255 AR$0.00002255 AR$0.00002255 AR$0.00002255 - -
Jun-04 2023 AR$0.00002255 AR$0.00002235 AR$0.0000226 AR$0.00002242 - -
Jun-03 2023 AR$0.00002241 AR$0.00002235 AR$0.00002256 AR$0.0000225 AR$16,742 -
Jun-02 2023 AR$0.0000225 AR$0.0000219 AR$0.00002253 AR$0.00002202 AR$10,369 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.