Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 - -
Jun-15 2023 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 - -
Jun-14 2023 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 - -
Jun-13 2023 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 - -
Jun-12 2023 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 - -
Jun-11 2023 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 CA$0.0000000304 - -
Jun-10 2023 CA$0.0000000304 CA$0.0000000299 CA$0.000000032 CA$0.0000000319 - -
Jun-09 2023 CA$0.0000000319 CA$0.0000000318 CA$0.0000000334 CA$0.0000000334 CA$304 -
Jun-08 2023 CA$0.0000000334 CA$0.0000000333 CA$0.0000000345 CA$0.0000000343 CA$163 -
Jun-07 2023 CA$0.0000000343 CA$0.0000000341 CA$0.0000000354 CA$0.000000035 CA$501 -
Jun-06 2023 CA$0.000000035 CA$0.000000035 CA$0.000000035 CA$0.000000035 - -
Jun-05 2023 CA$0.000000035 CA$0.000000035 CA$0.000000035 CA$0.000000035 - -
Jun-04 2023 CA$0.000000035 CA$0.0000000347 CA$0.000000035 CA$0.0000000348 - -
Jun-03 2023 CA$0.0000000348 CA$0.0000000347 CA$0.000000035 CA$0.0000000349 CA$26 -
Jun-02 2023 CA$0.0000000349 CA$0.000000034 CA$0.0000000349 CA$0.0000000341 CA$16 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.