Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Cartel PESOS

Shiba Cartel (PESOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 - -
Jun-15 2023 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 - -
Jun-14 2023 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 - -
Jun-13 2023 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 - -
Jun-12 2023 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 - -
Jun-11 2023 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 AU$0.0000000335 - -
Jun-10 2023 AU$0.0000000335 AU$0.0000000331 AU$0.0000000354 AU$0.0000000353 - -
Jun-09 2023 AU$0.0000000353 AU$0.0000000351 AU$0.0000000369 AU$0.0000000369 AU$336 -
Jun-08 2023 AU$0.0000000369 AU$0.0000000367 AU$0.0000000381 AU$0.0000000379 AU$180 -
Jun-07 2023 AU$0.0000000379 AU$0.0000000377 AU$0.0000000391 AU$0.0000000386 AU$553 -
Jun-06 2023 AU$0.0000000386 AU$0.0000000386 AU$0.0000000386 AU$0.0000000386 - -
Jun-05 2023 AU$0.0000000386 AU$0.0000000386 AU$0.0000000386 AU$0.0000000386 - -
Jun-04 2023 AU$0.0000000386 AU$0.0000000383 AU$0.0000000387 AU$0.0000000384 - -
Jun-03 2023 AU$0.0000000384 AU$0.0000000383 AU$0.0000000386 AU$0.0000000385 AU$29 -
Jun-02 2023 AU$0.0000000385 AU$0.0000000375 AU$0.0000000386 AU$0.0000000377 AU$18 -

Historical and market price analysis of Shiba Cartel (PESOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.